GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:113.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001130002020-01-10 2:27PM EST2020-03-2034.0736.0536.250.00-200.00%
GLD200331C001130002019-06-07 9:58AM EST2020-03-3111.3520.6021.050.00-101040.00%
GLD200619C001130002019-12-06 3:23PM EST2020-06-1925.5534.6035.050.00-100.00%
GLD200630C001130002019-08-01 2:19PM EST2020-06-3025.1732.0032.900.00-300.00%
GLD210115C001130002019-12-11 12:58PM EST2021-01-1527.6535.5536.350.00-2000.00%
GLD210319C001130002019-12-16 12:10AM EST2021-03-1927.6535.3536.050.00--00.00%
GLD210618C001130002019-12-31 11:46AM EST2021-06-1833.6738.1539.100.00-300.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221P001130002019-12-31 10:30AM EST2020-02-210.010.000.010.00--0187.50%
GLD200320P001130002019-10-30 10:23AM EST2020-03-200.030.020.030.00-161842.19%
GLD200331P001130002019-08-05 9:45AM EST2020-03-310.130.070.150.00-1144.43%
GLD200619P001130002020-01-21 3:25PM EST2020-06-190.030.000.000.00-3012.50%
GLD200630P001130002019-12-30 3:01PM EST2020-06-300.040.010.040.00--020.51%
GLD210115P001130002019-12-27 3:10PM EST2021-01-150.250.120.180.00-2015.94%
GLD210618P001130002020-01-03 9:32AM EST2021-06-180.450.160.310.00-4414.43%
GLD210917P001130002019-12-16 12:10AM EST2021-09-170.620.310.540.00--014.75%