GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001140002020-01-06 9:36AM EST2020-03-2034.6533.9034.150.00-40200.00%
GLD200331C001140002019-06-07 10:13AM EST2020-03-3110.0019.6520.050.00-535690.00%
GLD210115C001140002020-02-24 2:32PM EST2021-01-1543.3043.2043.45+1.25+2.97%63025.02%
GLD210618C001140002019-12-24 11:25AM EST2021-06-1830.4535.5036.350.00-300.00%
GLD210917C001140002020-02-04 3:33PM EST2021-09-1735.4543.7544.750.00-20022.95%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001140002019-12-10 3:23PM EST2020-03-200.020.000.010.00-3041.41%
GLD200331P001140002019-12-04 3:03PM EST2020-03-310.020.000.010.00-3034.77%
GLD200619P001140002020-01-16 11:07AM EST2020-06-190.040.010.030.00-91021.88%
GLD200630P001140002020-01-13 12:38PM EST2020-06-300.030.010.030.00-3020.90%
GLD210115P001140002020-02-24 2:14PM EST2021-01-150.130.110.15-0.01-7.14%1016.16%
GLD210618P001140002019-08-22 2:25PM EST2021-06-180.800.110.000.00-236.25%