GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-170.030.00-226
37.350.00--102020-05-150.150.00-1115
41.200.00-14162020-06-190.28-0.05-15.15%1148
39.950.00--32020-06-301.180.00-563
-----2020-09-180.680.00-140140
42.98+2.94+7.34%43,3062021-01-152.000.00-41,360
-----2021-03-198.150.00--50
30.450.00-302021-06-185.190.00-23
34.440.00-20212021-09-17-----