GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001160002019-12-16 2:05PM EST2020-03-2023.7030.5530.750.00--00.00%
GLD200515C001160002020-02-18 12:11AM EST2020-05-1539.1538.9539.30+6.35+19.36%-038.28%
GLD200619C001160002019-06-25 10:50AM EST2020-06-1921.3719.1520.350.00--30.00%
GLD210115C001160002019-12-30 9:30AM EST2021-01-1528.8034.0034.600.00-100.00%
GLD210319C001160002020-01-08 2:12PM EST2021-03-1932.7533.4534.100.00--200.00%
GLD210618C001160002019-10-13 11:09PM EST2021-06-1828.1425.2026.300.00--00.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001160002020-01-27 12:38PM EST2020-03-200.010.000.010.00-3037.50%
GLD200331P001160002019-12-26 10:11AM EST2020-03-310.010.000.020.00-10033.99%
GLD200619P001160002020-01-30 3:32PM EST2020-06-190.040.000.030.00-10020.12%
GLD200630P001160002020-02-18 10:28AM EST2020-06-300.020.000.040.00--019.92%
GLD210115P001160002019-11-05 12:05PM EST2021-01-150.560.380.480.00-245618.41%
GLD210618P001160002020-01-09 10:13AM EST2021-06-180.260.250.390.00-11314.58%