GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001170002020-01-13 10:11AM EST2020-03-2029.3432.0532.250.00-400.00%
GLD200331C001170002020-02-04 3:28PM EST2020-03-3129.5040.5040.600.00-3049.51%
GLD200515C001170002020-02-13 3:59PM EST2020-05-1531.8040.7040.850.00--037.84%
GLD200619C001170002019-11-07 10:55AM EST2020-06-1922.8021.6521.950.00--400.00%
GLD200630C001170002020-02-04 3:28PM EST2020-06-3030.0140.8541.000.00-3031.98%
GLD210115C001170002020-02-24 11:47AM EST2021-01-1541.8541.5041.70+2.67+6.81%68023.80%
GLD210618C001170002020-02-18 3:28PM EST2021-06-1836.0041.7542.500.00-2022.38%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001170002020-02-11 3:58PM EST2020-03-200.010.000.010.00-2039.06%
GLD200331P001170002019-12-30 9:49AM EST2020-03-310.020.000.020.00-225035.16%
GLD200619P001170002020-02-24 12:05PM EST2020-06-190.020.010.030.00-1020.70%
GLD200630P001170002019-11-07 10:54AM EST2020-06-300.210.100.120.00-121423.73%
GLD210115P001170002019-11-15 10:45AM EST2021-01-150.480.380.450.00-26639718.58%
GLD210618P001170002019-12-27 3:41PM EST2021-06-180.700.320.560.00-1016.00%