GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221C001190002020-02-05 1:03PM EST2020-02-2127.7629.9030.100.00-26250.00%
GLD200320C001190002020-02-05 1:03PM EST2020-03-2027.9030.0530.250.00-2541.90%
GLD200331C001190002020-02-04 9:39AM EST2020-03-3128.2430.1030.300.00-114837.55%
GLD200515C001190002020-02-13 3:56PM EST2020-05-1529.8030.2030.500.00--629.30%
GLD200619C001190002019-11-05 9:40AM EST2020-06-1923.0519.7020.000.00--410.00%
GLD200930C001190002019-12-16 12:09AM EST2020-09-3021.3028.6029.150.00--00.00%
GLD210115C001190002020-01-28 10:47AM EST2021-01-1530.6031.5031.700.00-282820.74%
GLD210319C001190002020-01-08 2:15PM EST2021-03-1929.9030.8031.000.00--4016.33%
GLD210618C001190002020-01-13 2:36PM EST2021-06-1830.0032.1032.950.00-1020.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200221P001190002019-12-16 9:50AM EST2020-02-210.020.000.010.00-2065.63%
GLD200320P001190002019-11-25 9:32AM EST2020-03-200.070.010.030.00-486930.66%
GLD200331P001190002019-11-25 9:30AM EST2020-03-310.080.020.030.00-329926.56%
GLD200619P001190002019-12-31 12:34PM EST2020-06-190.050.050.060.00-11017.29%
GLD200630P001190002020-01-30 3:39PM EST2020-06-300.060.030.050.00-12913016.21%
GLD200930P001190002020-01-30 2:17PM EST2020-09-300.130.100.130.00-3128114.31%
GLD210115P001190002020-01-24 12:27PM EST2021-01-150.290.240.270.00-318813.38%
GLD210618P001190002020-01-24 1:19PM EST2021-06-180.490.410.590.00-5413.00%
GLD210917P001190002020-02-07 10:36AM EST2021-09-170.550.480.690.00-1112.38%