GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-170.180.00--200
32.800.00-2112020-05-150.240.00-2547
23.050.00--412020-06-190.460.00-8618
31.600.00-902020-06-300.710.00-20131
36.920.00-6002020-09-181.070.00-12
21.300.00--02020-09-303.450.00-10291
35.250.00-28262021-01-152.410.00-2482
40.650.00--412021-03-19-----
30.150.00-11302021-06-189.100.00-13
-----2021-09-1710.530.00-11