Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240322C00120000 | 2024-03-15 3:00PM EDT | 2024-03-22 | 79.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD240517C00120000 | 2024-03-04 2:02PM EDT | 2024-05-17 | 77.20 | 80.85 | 81.15 | 0.00 | - | 1 | 14 | 76.17% |
GLD240621C00120000 | 2023-12-27 4:26PM EDT | 2024-06-21 | 75.22 | 69.15 | 69.60 | 0.00 | - | 10 | 49 | 0.00% |
GLD240719C00120000 | 2024-03-04 4:50PM EDT | 2024-07-19 | 78.37 | 81.80 | 82.20 | 0.00 | - | 10 | 8 | 62.24% |
GLD240816C00120000 | 2024-03-07 4:42PM EDT | 2024-08-16 | 82.52 | 82.25 | 82.60 | 0.00 | - | 10 | 0 | 58.98% |
GLD240920C00120000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 83.12 | 82.65 | 83.25 | 0.00 | - | 10 | 23 | 56.01% |
GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 83.75 | 84.60 | 0.00 | - | 1 | 19 | 50.75% |
GLD250117C00120000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 86.13 | 84.00 | 85.05 | 0.00 | - | 1 | 143 | 51.34% |
GLD250620C00120000 | 2023-11-16 12:12PM EDT | 2025-06-20 | 72.25 | 73.60 | 75.60 | 0.00 | - | - | 1 | 0.00% |
GLD260116C00120000 | 2024-03-08 2:51PM EDT | 2026-01-16 | 91.00 | 87.05 | 90.95 | 0.00 | - | 2 | 7 | 46.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 42.19% |
GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 420 | 35.55% |
GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 32.42% |
GLD240816P00120000 | 2024-02-26 2:15PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 29.30% |
GLD240920P00120000 | 2024-03-01 12:59PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 97 | 27.25% |
GLD241220P00120000 | 2023-12-21 10:30AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.13 | 0.00 | - | 2 | 63 | 25.64% |
GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 23.00% |
GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 15 | 677 | 19.92% |