Advertisement
U.S. markets open in 3 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
199.29 -0.74 (-0.37%)
Pre-Market: 05:11AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322C001200002024-03-15 3:00PM EDT2024-03-2279.960.000.000.00--00.00%
GLD240517C001200002024-03-04 2:02PM EDT2024-05-1777.2080.8581.150.00-11476.17%
GLD240621C001200002023-12-27 4:26PM EDT2024-06-2175.2269.1569.600.00-10490.00%
GLD240719C001200002024-03-04 4:50PM EDT2024-07-1978.3781.8082.200.00-10862.24%
GLD240816C001200002024-03-07 4:42PM EDT2024-08-1682.5282.2582.600.00-10058.98%
GLD240920C001200002024-03-07 4:42PM EDT2024-09-2083.1282.6583.250.00-102356.01%
GLD241220C001200002024-03-08 1:29PM EDT2024-12-2087.1083.7584.600.00-11950.75%
GLD250117C001200002024-03-13 3:21PM EDT2025-01-1786.1384.0085.050.00-114351.34%
GLD250620C001200002023-11-16 12:12PM EDT2025-06-2072.2573.6075.600.00--10.00%
GLD260116C001200002024-03-08 2:51PM EDT2026-01-1691.0087.0590.950.00-2746.06%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001200002024-02-21 1:15PM EDT2024-05-170.010.000.010.00-22027942.19%
GLD240621P001200002024-03-01 2:07PM EDT2024-06-210.020.010.020.00-142035.55%
GLD240719P001200002024-01-24 1:20PM EDT2024-07-190.020.010.030.00--332.42%
GLD240816P001200002024-02-26 2:15PM EDT2024-08-160.020.020.030.00-3329.30%
GLD240920P001200002024-03-01 12:59PM EDT2024-09-200.030.020.040.00-39727.25%
GLD241220P001200002023-12-21 10:30AM EDT2024-12-200.130.040.130.00-26325.64%
GLD250117P001200002024-02-14 10:47AM EDT2025-01-170.060.030.080.00-1223.00%
GLD250620P001200002024-02-20 1:06PM EDT2025-06-200.130.090.130.00-1567719.92%