GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.750.00-102020-04-030.040.00-120
25.050.00--02020-04-090.050.00-30
31.800.00-102020-04-170.090.00-380
25.500.00--02020-04-240.170.00-20
35.200.00-802020-05-010.170.00-360
32.020.00-402020-05-150.260.00-2,5550
29.300.00-2502020-06-190.430.00-2010
33.600.00-602020-06-30-----
35.750.00-2002020-09-181.400.00-1830
35.550.00-102020-09-30-----
-----2020-12-313.050.00-10
31.000.00-402021-01-152.500.00-60
37.180.00-202021-03-192.780.00-200
-----2021-06-185.060.00-100
39.220.00-402021-09-174.700.00-60
36.500.00-3902022-01-218.020.00-100