GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.280.00-10722020-03-310.050.00-1250
-----2020-04-170.410.00-200
-----2020-04-240.550.00-11
-----2020-05-010.280.00-11
29.070.00-6122020-05-150.440.00-220
26.450.00-18812020-06-190.80-1.03-56.28%211,967
33.730.00-2352020-06-302.040.00-3449
21.250.00--542020-09-181.920.00-1690
-----2020-09-303.770.00-571
26.950.00--402020-12-310.260.00-100
37.200.00-33,3562021-01-150.660.00-42,613
28.050.00--202021-03-190.420.00--0
20.280.00-1742021-06-186.020.00-532
-----2021-09-1710.520.00-1336