GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C001220002020-02-10 1:09PM EST2020-03-2025.6032.7533.000.00-1049.81%
GLD200331C001220002020-01-27 10:48AM EST2020-03-3127.4030.5530.700.00-500.00%
GLD200619C001220002020-02-04 10:25AM EST2020-06-1925.1733.1033.550.00-1029.79%
GLD200630C001220002019-11-11 10:03AM EST2020-06-3017.1018.2518.600.00-1410.00%
GLD200930C001220002020-02-18 12:11AM EST2020-09-3026.6533.6033.800.00--023.22%
GLD201231C001220002020-01-09 12:36PM EST2020-12-3126.3027.5027.700.00--600.00%
GLD210115C001220002020-02-04 11:50AM EST2021-01-1526.2134.0534.350.00-2021.34%
GLD210319C001220002019-12-11 11:44AM EST2021-03-1919.9527.5027.850.00-1000.00%
GLD210618C001220002019-12-02 11:57AM EST2021-06-1820.2827.1527.900.00-200.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320P001220002020-02-07 1:23PM EST2020-03-200.010.000.010.00-20031.25%
GLD200331P001220002020-01-30 1:58PM EST2020-03-310.020.000.010.00-1,071026.56%
GLD200619P001220002020-02-06 12:11PM EST2020-06-190.070.020.050.00-493018.07%
GLD200630P001220002020-01-14 3:57PM EST2020-06-300.080.060.070.00-1018.07%
GLD200918P001220002019-12-30 11:02AM EST2020-09-180.320.140.170.00--016.21%
GLD200930P001220002019-11-18 9:44AM EST2020-09-300.540.390.430.00--3918.70%
GLD210115P001220002020-02-18 1:31PM EST2021-01-150.300.230.290.00-10014.22%
GLD210319P001220002019-11-22 3:52PM EST2021-03-191.100.880.980.00-1116.97%
GLD210618P001220002019-11-20 11:37AM EST2021-06-181.401.191.460.00-2417.03%