GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-170.010.00-13288
-----2020-04-240.110.00-110
29.250.00--72020-05-010.440.00--0
29.850.00--62020-05-150.260.00-10
33.720.00-11812020-06-190.430.00-10
22.850.00-1532020-06-300.520.00-10
35.900.00-112020-09-181.400.00-10
26.650.00--02020-09-300.540.00--39
23.490.00-1612020-12-31-----
33.830.00-102021-01-152.830.00-740
19.950.00-1002021-03-193.350.00-4120
20.280.00-202021-06-181.400.00-24
-----2021-09-170.520.00--1