GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.200.00-203202020-03-310.110.00-1002,262
-----2020-04-170.290.00-20
-----2020-04-240.350.00--5
-----2020-05-010.400.00-11
29.950.00---2020-05-150.520.00-358556
23.500.00-22602020-06-190.91-0.08-8.08%344,015
21.550.00--222020-06-302.350.00-392
22.050.00-1642020-09-183.990.00-2107
24.700.00-40652020-09-300.120.00-10
-----2020-12-310.790.00-90
24.000.00-109,7652021-01-1510.050.00-1679
21.200.00-5442021-06-181.500.00--0
39.200.00-302021-09-17-----