GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.520.00-212020-04-090.010.00-341
25.150.00-5132020-04-170.040.00-2230
26.200.00-222020-04-240.200.00-515
-----2020-05-010.080.00-13
28.750.00-262020-05-150.240.00-4683
30.700.00-202422020-06-190.470.00-32,051
24.910.00-11222020-06-300.780.00-1215
31.250.00-21432020-09-181.740.00-120
23.600.00-2302020-09-302.520.00-1182
27.980.00-11,5432021-01-153.850.00-10238
-----2021-03-1912.700.00--50
14.550.00-1122021-06-185.350.00-662
19.050.00--02021-09-17-----