GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001270002019-12-02 12:52PM EST2019-12-2011.010.000.000.00-200.00%
GLD191231C001270002019-11-22 10:06AM EST2019-12-3111.310.000.000.00-300.00%
GLD200117C001270002019-12-10 1:48PM EST2020-01-1711.150.000.000.00-100.00%
GLD200221C001270002019-11-22 10:06AM EST2020-02-2111.730.000.000.00-300.00%
GLD200320C001270002019-11-06 11:39AM EST2020-03-2014.3011.3511.550.00-203040.00%
GLD200331C001270002019-10-29 10:57AM EST2020-03-3114.5511.7512.050.00-13289.08%
GLD200619C001270002019-12-10 12:05PM EST2020-06-1912.630.000.000.00-1000.00%
GLD200630C001270002019-12-02 11:32AM EST2020-06-3012.800.000.000.00-500.00%
GLD200930C001270002019-12-11 11:02AM EST2020-09-3014.200.000.000.00-1000.00%
GLD210115C001270002019-11-27 12:31PM EST2021-01-1514.270.000.000.00-400.00%
GLD210618C001270002019-11-07 10:48AM EST2021-06-1818.0715.8516.700.00--014.62%
GLD210917C001270002019-12-06 11:04AM EST2021-09-1717.100.000.000.00-2400.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001270002019-12-06 2:50PM EST2019-12-130.020.000.000.00-3025.00%
GLD191220P001270002019-12-11 2:42PM EST2019-12-200.010.000.000.00-1012.50%
GLD191231P001270002019-11-26 1:47PM EST2019-12-310.020.000.000.00-206.25%
GLD200117P001270002019-12-11 11:55AM EST2020-01-170.040.000.000.00-106.25%
GLD200221P001270002019-12-06 10:19AM EST2020-02-210.090.000.000.00-206.25%
GLD200320P001270002019-12-11 2:44PM EST2020-03-200.130.000.000.00-103.13%
GLD200331P001270002019-12-09 3:35PM EST2020-03-310.210.000.000.00-103.13%
GLD200619P001270002019-12-11 11:04AM EST2020-06-190.450.000.000.00-203.13%
GLD200630P001270002019-11-29 11:35AM EST2020-06-300.600.000.000.00-1003.13%
GLD200930P001270002019-12-11 12:17PM EST2020-09-300.950.000.000.00-3503.13%
GLD210115P001270002019-12-09 10:37AM EST2021-01-151.780.000.000.00-1,60001.56%
GLD210618P001270002019-11-12 12:03PM EST2021-06-182.750.000.000.00-201.56%