GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.430.00-153542020-03-310.170.00-34812
-----2020-04-030.05-0.05-50.00%3495
14.000.00-17152020-04-09-----
-----2020-04-170.23-0.15-39.47%100
-----2020-04-240.32-0.77-70.64%150
-----2020-05-010.310.00-11
14.700.00-4172020-05-150.640.00-2376
27.600.00-24,1482020-06-191.19-0.34-22.22%47,384
15.450.00-262982020-06-301.41+0.04+2.92%8315
20.730.00-102020-09-181.590.00-117
20.100.00-11382020-09-305.070.00-217267
22.000.00--12020-12-311.900.00--1
31.22+11.47+58.08%25732021-01-154.70-0.35-6.93%27,240
22.350.00-202021-03-190.840.00--84
24.000.00-202021-06-1813.900.00-526
17.100.00-2402021-09-170.800.00--1