GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001280002019-12-10 12:16PM EST2019-12-209.970.000.000.00-21,0420.00%
GLD191231C001280002019-12-02 11:31AM EST2019-12-3110.150.000.000.00-205520.00%
GLD200117C001280002019-12-05 2:33PM EST2020-01-1711.380.000.000.00-46,1350.00%
GLD200221C001280002019-12-10 12:16PM EST2020-02-2110.480.000.000.00-2130.00%
GLD200320C001280002019-11-07 10:44AM EST2020-03-2012.1510.4010.650.00-515713.32%
GLD200331C001280002019-11-29 11:32AM EST2020-03-3110.820.000.000.00-103660.00%
GLD200619C001280002019-11-26 9:49AM EST2020-06-1911.850.000.000.00-311170.00%
GLD200630C001280002019-12-02 11:33AM EST2020-06-3011.950.000.000.00-15350.00%
GLD200930C001280002019-12-10 12:26PM EST2020-09-3012.850.000.000.00-5870.00%
GLD210115C001280002019-12-06 9:40AM EST2021-01-1513.650.000.000.00-108600.00%
GLD210618C001280002019-09-09 10:50AM EST2021-06-1820.5017.7021.050.00-11123.84%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001280002019-12-10 3:25PM EST2019-12-200.010.000.000.00-2613,93512.50%
GLD191231P001280002019-11-21 2:14PM EST2019-12-310.010.000.000.00-107536.25%
GLD200117P001280002019-12-10 1:31PM EST2020-01-170.040.000.000.00-103,6236.25%
GLD200221P001280002019-12-10 1:43PM EST2020-02-210.120.000.000.00-86773.13%
GLD200320P001280002019-12-05 11:00AM EST2020-03-200.170.000.000.00-25,1293.13%
GLD200331P001280002019-12-09 3:32PM EST2020-03-310.240.000.000.00-42743.13%
GLD200619P001280002019-12-06 2:55PM EST2020-06-190.680.000.000.00-17313.13%
GLD200630P001280002019-12-09 11:56AM EST2020-06-300.710.000.000.00-72293.13%
GLD200930P001280002019-12-05 2:00PM EST2020-09-301.100.000.000.00-10201.56%
GLD210115P001280002019-11-26 11:51AM EST2021-01-151.990.000.000.00-11281.56%
GLD210618P001280002019-11-07 3:06PM EST2021-06-183.202.713.200.00-205610.87%