GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.330.00-23232020-04-170.01-0.04-80.00%15540
-----2020-04-240.150.00--10
-----2020-05-010.590.00-13
30.45+8.45+38.41%1952020-05-150.15-0.17-53.12%22626
30.80+4.55+17.33%11892020-06-190.45-0.11-19.64%11,777
21.100.00-162612020-06-300.850.00-1301
28.020.00-11382020-09-182.070.00-1107
20.250.00-32442020-09-301.820.00-1035
30.570.00--12020-12-319.600.00-1346
31.320.00-158742021-01-159.860.00-151,607
30.100.00--32021-03-193.86-6.84-63.93%10
33.000.00-1112021-06-188.000.00-2093
28.500.00--12021-09-174.550.00--10