GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001290002019-12-02 3:06PM EST2019-12-208.968.658.750.00-21,26421.58%
GLD191231C001290002019-11-13 1:16PM EST2019-12-319.908.758.850.00-155318.09%
GLD200117C001290002019-12-03 10:05AM EST2020-01-178.988.909.00-1.72-16.07%23,83915.80%
GLD200221C001290002019-11-25 12:39PM EST2020-02-219.119.209.400.00--114.58%
GLD200320C001290002019-12-06 10:40AM EST2020-03-209.729.509.70-1.43-12.83%118414.06%
GLD200331C001290002019-12-03 9:46AM EST2020-03-3111.309.609.800.00-121013.86%
GLD200619C001290002019-12-02 12:28PM EST2020-06-1910.9010.5010.750.00-114913.83%
GLD200630C001290002019-11-29 11:20AM EST2020-06-3011.0510.6010.900.00-197813.91%
GLD200930C001290002019-11-29 9:38AM EST2020-09-3013.3011.7011.950.00-205414.12%
GLD210115C001290002019-11-18 12:36PM EST2021-01-1514.2013.0013.350.00-123514.89%
GLD210618C001290002019-11-12 9:56AM EST2021-06-1814.7814.5015.150.00-11515.61%
GLD220121C001290002019-11-29 12:30PM EST2022-01-2117.0015.9018.850.00-16918.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001290002019-12-06 3:56PM EST2019-12-200.030.000.00+0.01+50.00%689,2536.25%
GLD191231P001290002019-12-02 10:00AM EST2019-12-310.040.040.050.00-464513.28%
GLD200117P001290002019-12-06 12:40PM EST2020-01-170.080.080.09+0.03+60.00%95,25511.28%
GLD200221P001290002019-12-06 11:15AM EST2020-02-210.180.180.20+0.05+38.46%1,059109.84%
GLD200320P001290002019-12-06 11:18AM EST2020-03-200.310.300.31+0.11+55.00%11,5319.39%
GLD200331P001290002019-12-06 2:19PM EST2020-03-310.350.350.36+0.05+16.67%61,0379.30%
GLD200619P001290002019-11-26 1:52PM EST2020-06-190.810.810.830.00-506499.32%
GLD200630P001290002019-10-24 1:47PM EST2020-06-300.950.950.990.00-102409.68%
GLD210115P001290002019-09-26 11:12AM EST2021-01-153.302.072.260.00-25899.89%
GLD210618P001290002019-11-12 9:56AM EST2021-06-183.353.003.500.00-13410.63%
GLD220121P001290002019-11-22 10:02AM EST2022-01-214.704.505.600.00-1312.00%