GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.56+9.09+67.48%1002020-03-310.010.00-702,070
-----2020-04-030.070.00-614
-----2020-04-090.330.00-1111
-----2020-04-170.16-0.04-20.00%9125
28.500.00-14172020-05-150.52-0.02-3.70%3,180412
23.10+8.13+54.31%102020-06-190.93-0.16-14.68%231,060
24.540.00-302020-06-301.00-0.27-21.26%2770
27.850.00-1002020-09-189.700.00-147
30.300.00-21112020-09-301.040.00-2700
29.140.00-1452020-12-314.10+2.87+233.33%10
28.370.00-62392021-01-155.220.00-21,839
-----2021-03-191.690.00-341
23.110.00-102021-06-181.210.00-260
-----2021-09-173.400.00--0
37.260.00-1592022-01-2114.000.00-230