GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-090.050.00-26
20.200.00-10492020-04-170.11-0.02-15.38%21,590
-----2020-04-240.250.00-1113
-----2020-05-010.380.00-713
22.65+3.59+18.84%21002020-05-150.45-0.08-15.09%6233
24.790.00-308622020-06-191.01-0.11-9.82%26,903
17.450.00-1705322020-06-301.22-0.45-26.95%3760
25.550.00-11692020-09-183.670.00-4105
22.050.00-12222020-09-303.150.00-1232
22.970.00-2122020-12-314.900.00-1572
28.100.00-12732021-01-154.850.00-20495
-----2021-03-197.500.00--0
20.800.00-81972021-06-189.000.00-3157
25.640.00-1332022-01-2115.000.00-168