GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-04-090.050.00-8213
19.650.00-26972020-04-170.12-0.03-20.00%11,006
20.920.00-112020-04-240.19-1.29-87.16%413
19.45+19.45+∞%-32020-05-010.450.00-510
21.320.00-3732020-05-150.52-0.10-16.13%13790
21.87+1.32+6.42%27392020-06-191.15-0.11-8.73%806,649
15.450.00-15332020-06-301.810.00-10738
23.85-0.96-3.87%3852020-09-183.440.00-3149
15.570.00-21862020-09-304.150.00-1279
21.120.00-202020-12-316.120.00-1178
26.15-1.25-4.56%27,0532021-01-155.200.00-103,994
19.780.00-212021-03-191.260.00-30
30.400.00-1122021-06-181.510.00-140
27.870.00--22021-09-172.300.00-40
30.000.00-11182022-01-2112.000.00-881,550