GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.150.00--22020-04-090.010.00-307357
18.650.00-15602020-04-170.090.00-4945
22.280.00-552020-04-240.140.00-3451
-----2020-05-010.290.00-150
18.640.00-1412020-05-150.510.00-112,002
25.400.00-23,1022020-06-191.150.00-24114,546
12.850.00-245422020-06-301.600.00-8854
19.200.00-3462020-09-182.950.00-1144
17.500.00-20322020-09-307.510.00-51183
16.700.00--12020-12-314.490.00-2239
26.640.00-58,1912021-01-154.800.00-52,659
12.100.00--02021-03-195.150.00-14
22.250.00-102021-06-188.350.00-36106
-----2021-09-176.150.00--5
35.600.00-1462022-01-2115.600.00-1022