GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001335002019-11-29 11:22AM EST2019-12-134.465.555.750.00-24019.78%
GLD191220C001335002019-12-04 11:09AM EST2019-12-205.405.655.750.00-213514.84%
GLD191227C001335002019-11-18 12:18PM EST2019-12-274.655.705.850.00-722913.94%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001335002019-12-02 11:06AM EST2019-12-130.070.030.040.00-10222914.16%
GLD191220P001335002019-12-05 10:12AM EST2019-12-200.060.060.07-0.02-25.00%434111.82%
GLD191227P001335002019-12-05 2:00PM EST2019-12-270.070.080.08-0.03-30.00%5415510.16%
GLD200103P001335002019-11-27 1:59PM EST2020-01-030.320.110.130.00--39.91%
GLD200110P001335002019-11-29 11:06AM EST2020-01-100.310.150.170.00-229.52%