GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.57+0.81+4.83%51072020-04-090.04-0.03-42.86%6354
17.85+0.15+0.85%195232020-04-170.17-0.04-19.05%1,83281,110
19.840.00-592020-04-240.310.00-52425
18.33+4.91+36.59%252020-05-010.40-0.04-9.09%54166
-----2020-05-080.57-0.04-6.56%6135
14.100.00-21322020-05-150.71-0.11-13.41%5312,925
18.850.00-219,2722020-06-191.55-0.11-6.63%53510,330
18.320.00-12442020-06-301.84-0.11-5.64%10763
20.80-0.70-3.26%271402020-09-183.60-0.12-3.23%133,824
19.500.00-21142020-09-305.150.00-251,367
25.550.00-1822020-12-315.42-0.68-11.15%262,115
23.07-0.11-0.47%13,8512021-01-156.050.00-411,745
25.200.00-101242021-03-1910.600.00-25
23.450.00-36842021-06-188.000.00-2272
25.550.00-1212021-09-176.900.00--386
28.430.00-1734822022-01-2112.000.00-22,004