GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191206C001355002019-12-06 10:31AM EST2019-12-062.241.962.01-1.01-31.08%25714.45%
GLD191213C001355002019-12-06 2:35PM EST2019-12-132.212.222.26-1.74-44.05%11324011.67%
GLD191220C001355002019-12-06 1:34PM EST2019-12-202.532.442.45-0.28-9.96%323010.79%
GLD191227C001355002019-12-06 9:51AM EST2019-12-272.722.542.58-1.48-35.24%16710.11%
GLD200103C001355002019-11-26 12:19PM EST2020-01-034.172.722.770.00-1110.23%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191206P001355002019-12-06 2:42PM EST2019-12-060.010.000.010.00-1,3272,40014.45%
GLD191213P001355002019-12-06 2:56PM EST2019-12-130.190.190.21+0.11+137.50%6981,33410.74%
GLD191220P001355002019-12-06 2:40PM EST2019-12-200.380.370.38+0.21+123.53%1,4882,0179.99%
GLD191227P001355002019-12-06 3:01PM EST2019-12-270.440.440.45+0.24+120.00%4451078.92%
GLD200103P001355002019-12-06 12:45PM EST2020-01-030.530.550.58+0.16+43.24%488.80%
GLD200110P001355002019-12-06 12:53PM EST2020-01-100.640.680.70+0.28+77.78%13048.73%