| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD191213C00136500 | 2019-12-06 3:58PM EST | 2019-12-13 | 1.50 | 0.00 | 0.00 | -1.42 | -94.67% | 153 | 0 | 0.00% |
| GLD191220C00136500 | 2019-12-06 12:15PM EST | 2019-12-20 | 1.79 | 0.00 | 0.00 | -1.05 | -58.66% | 177 | 0 | 0.00% |
| GLD191227C00136500 | 2019-12-04 1:08PM EST | 2019-12-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GLD200103C00136500 | 2019-12-03 9:38AM EST | 2020-01-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD200110C00136500 | 2019-12-06 3:41PM EST | 2020-01-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD191213P00136500 | 2019-12-06 3:58PM EST | 2019-12-13 | 0.38 | 0.00 | 0.00 | +0.23 | +60.53% | 8,290 | 0 | 1.56% |
| GLD191220P00136500 | 2019-12-06 1:30PM EST | 2019-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,186 | 0 | 1.56% |
| GLD191227P00136500 | 2019-12-06 10:01AM EST | 2019-12-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| GLD200103P00136500 | 2019-12-06 2:31PM EST | 2020-01-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| GLD200110P00136500 | 2019-12-06 12:47PM EST | 2020-01-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| GLD200124P00136500 | 2019-12-09 12:00AM EST | 2020-01-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |