GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001365002019-12-06 3:58PM EST2019-12-131.500.000.00-1.42-94.67%15300.00%
GLD191220C001365002019-12-06 12:15PM EST2019-12-201.790.000.00-1.05-58.66%17700.00%
GLD191227C001365002019-12-04 1:08PM EST2019-12-272.940.000.000.00-8200.00%
GLD200103C001365002019-12-03 9:38AM EST2020-01-033.400.000.000.00-100.00%
GLD200110C001365002019-12-06 3:41PM EST2020-01-102.300.000.000.00-1000.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001365002019-12-06 3:58PM EST2019-12-130.380.000.00+0.23+60.53%8,29001.56%
GLD191220P001365002019-12-06 1:30PM EST2019-12-200.620.000.000.00-3,18601.56%
GLD191227P001365002019-12-06 10:01AM EST2019-12-270.740.000.000.00-5000.78%
GLD200103P001365002019-12-06 2:31PM EST2020-01-030.880.000.000.00-7100.78%
GLD200110P001365002019-12-06 12:47PM EST2020-01-100.960.000.000.00-2900.78%
GLD200124P001365002019-12-09 12:00AM EST2020-01-240.800.000.000.00--00.78%