GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001375002019-12-06 3:58PM EST2019-12-130.860.860.88-0.98-53.26%2,09726911.62%
GLD191220C001375002019-12-06 3:32PM EST2019-12-201.141.181.20-0.97-45.97%55093610.99%
GLD191227C001375002019-12-06 3:44PM EST2019-12-271.291.331.36-0.96-42.67%5637210.11%
GLD200103C001375002019-12-06 3:51PM EST2020-01-031.561.541.57-1.08-40.91%5211110.11%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001375002019-12-06 3:58PM EST2019-12-130.730.730.74+0.44+151.72%2,1565,99111.35%
GLD191220P001375002019-12-06 3:48PM EST2019-12-201.051.011.03+0.53+101.92%8181,77610.52%
GLD191227P001375002019-12-06 3:44PM EST2019-12-271.161.111.13+0.54+87.10%334959.25%
GLD200103P001375002019-12-06 3:53PM EST2020-01-031.281.261.29+0.51+66.23%470609.05%
GLD200110P001375002019-12-06 2:27PM EST2020-01-101.481.431.47+0.62+72.09%1031529.13%