GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001385002019-12-13 3:54PM EST2019-12-201.020.000.000.00-90900.00%
GLD191227C001385002019-12-13 2:58PM EST2019-12-271.370.000.000.00-14300.00%
GLD200103C001385002019-12-13 1:49PM EST2020-01-031.650.000.000.00-6800.00%
GLD200110C001385002019-12-13 3:58PM EST2020-01-101.790.000.000.00-6500.00%
GLD200124C001385002019-12-13 3:59PM EST2020-01-242.190.000.000.00-2600.00%
GLD200131C001385002019-12-16 12:09AM EST2020-01-312.100.000.000.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001385002019-12-13 3:59PM EST2019-12-200.490.000.000.00-2,39800.78%
GLD191227P001385002019-12-13 3:55PM EST2019-12-270.680.000.000.00-53200.78%
GLD200103P001385002019-12-13 3:41PM EST2020-01-030.840.000.000.00-4400.39%
GLD200110P001385002019-12-13 12:50PM EST2020-01-101.160.000.000.00-100.39%
GLD200124P001385002019-12-16 12:09AM EST2020-01-241.460.000.000.00--00.39%
GLD200131P001385002019-12-16 12:09AM EST2020-01-312.020.000.000.00--00.39%