GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001395002019-12-11 3:59PM EST2019-12-130.290.000.000.00-1,47901.56%
GLD191220C001395002019-12-11 3:58PM EST2019-12-200.690.000.000.00-58200.78%
GLD191227C001395002019-12-11 3:53PM EST2019-12-270.890.000.000.00-2800.78%
GLD200103C001395002019-12-11 3:23PM EST2020-01-031.250.000.000.00-2500.39%
GLD200110C001395002019-12-11 3:26PM EST2020-01-101.470.000.000.00-8200.39%
GLD200124C001395002019-12-11 12:16PM EST2020-01-241.570.000.000.00-100.39%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001395002019-12-11 3:21PM EST2019-12-130.750.000.000.00-12900.00%
GLD191220P001395002019-12-11 3:26PM EST2019-12-201.160.000.000.00-2100.00%
GLD191227P001395002019-12-11 3:53PM EST2019-12-271.360.000.000.00-300.00%
GLD200103P001395002019-12-11 2:18PM EST2020-01-031.670.000.000.00-600.00%
GLD200110P001395002019-12-11 2:47PM EST2020-01-101.820.000.000.00-400.00%
GLD200124P001395002019-12-11 11:27AM EST2020-01-242.140.000.000.00-300.00%