U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+1.00 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210521C001400002021-04-12 2:46PM EDT2021-05-2121.9026.2526.500.00-74629.59%
GLD210618C001400002021-04-15 11:42AM EDT2021-06-1825.8426.3026.550.00-771123.02%
GLD210630C001400002021-04-09 10:58AM EDT2021-06-3023.8026.3026.600.00-36621.97%
GLD210716C001400002021-04-15 1:38PM EDT2021-07-1625.6026.4026.700.00-25921.27%
GLD210917C001400002021-04-16 3:17PM EDT2021-09-1727.0526.7027.00+1.14+4.40%1047418.73%
GLD210930C001400002021-04-12 10:48AM EDT2021-09-3027.1126.8027.10+3.95+17.06%625018.62%
GLD211119C001400002021-04-13 9:36AM EDT2021-11-1924.7527.1527.500.00-26718.30%
GLD211217C001400002021-03-31 9:56AM EDT2021-12-1721.5527.4527.650.00-22517.84%
GLD211231C001400002021-04-16 3:45PM EDT2021-12-3127.7027.5527.80+0.85+3.17%582817.92%
GLD220121C001400002021-04-16 9:58AM EDT2022-01-2127.7027.7527.95+0.44+1.61%341,29417.77%
GLD220331C001400002021-04-08 2:54PM EDT2022-03-3127.1028.2028.750.00-1118.21%
GLD220617C001400002021-04-13 1:49PM EDT2022-06-1727.2529.0029.500.00-114218.21%
GLD230120C001400002021-04-14 1:57PM EDT2023-01-2031.8031.5032.05+3.15+10.99%152019.09%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210423P001400002021-04-15 3:49PM EDT2021-04-230.010.000.010.00-109850.00%
GLD210430P001400002021-04-13 12:10PM EDT2021-04-300.030.010.030.00-13416338.09%
GLD210507P001400002021-04-13 10:49AM EDT2021-05-070.040.030.040.00-23031.84%
GLD210514P001400002021-04-16 12:52PM EDT2021-05-140.040.040.06-0.09-69.23%2128.91%
GLD210521P001400002021-04-16 2:16PM EDT2021-05-210.070.070.08-0.01-12.50%81,94426.86%
GLD210528P001400002021-04-15 10:22AM EDT2021-05-280.090.080.100.00-208825.29%
GLD210618P001400002021-04-16 10:06AM EDT2021-06-180.160.140.170.00-85,16722.41%
GLD210630P001400002021-04-15 9:30AM EDT2021-06-300.190.190.210.00-451121.29%
GLD210716P001400002021-04-16 3:49PM EDT2021-07-160.270.250.28-0.02-6.90%872620.39%
GLD210917P001400002021-04-16 12:11PM EDT2021-09-170.590.580.60-0.07-10.61%102,66118.41%
GLD210930P001400002021-04-16 12:06PM EDT2021-09-300.680.660.70-0.06-8.11%1026018.35%
GLD211119P001400002021-04-12 12:28PM EDT2021-11-191.331.041.090.00-619418.07%
GLD211217P001400002021-04-15 2:17PM EDT2021-12-171.391.271.320.00-1211317.96%
GLD211231P001400002021-04-14 2:56PM EDT2021-12-311.701.381.440.00-512017.92%
GLD220121P001400002021-04-16 12:19PM EDT2022-01-211.541.561.62-0.16-9.41%106,41317.87%
GLD220331P001400002021-04-16 3:05PM EDT2022-03-312.162.112.26-0.47-17.87%573217.87%
GLD220617P001400002021-04-16 11:45AM EDT2022-06-172.822.852.99-0.83-22.74%2,11027517.88%
GLD230120P001400002021-04-16 3:53PM EDT2023-01-205.054.955.25-0.35-6.48%2356518.42%