GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001405002019-12-06 3:01PM EST2019-12-130.110.100.11-0.30-73.17%23660612.70%
GLD191220C001405002019-12-06 3:58PM EST2019-12-200.270.270.29-0.52-65.82%9511,79411.74%
GLD191227C001405002019-12-06 1:07PM EST2019-12-270.410.380.40-0.47-53.41%794710.71%
GLD200103C001405002019-12-06 10:01AM EST2020-01-030.570.540.56-0.50-46.73%7410010.65%
GLD200110C001405002019-12-05 2:12PM EST2020-01-101.280.720.750.00-131510.89%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001405002019-12-06 11:33AM EST2019-12-133.102.963.05+1.31+73.18%2269914.45%
GLD191220P001405002019-12-06 12:25PM EST2019-12-203.033.103.15+1.01+50.00%1311911.45%
GLD191227P001405002019-12-03 11:37AM EST2019-12-272.163.153.250.00-476710.38%