GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001415002019-12-13 3:47PM EST2019-12-200.120.120.13-0.04-25.00%4941,37610.79%
GLD191227C001415002019-12-13 3:29PM EST2019-12-270.250.250.26-0.01-3.85%2768959.64%
GLD200103C001415002019-12-12 12:13PM EST2020-01-030.440.430.440.00-38759.75%
GLD200110C001415002019-12-13 3:59PM EST2020-01-100.670.670.70+0.06+9.84%381910.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001415002019-12-13 2:15PM EST2019-12-202.502.512.55-0.85-25.37%621910.84%
GLD191227P001415002019-12-13 3:54PM EST2019-12-272.692.602.65-0.17-5.94%10839.23%