GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001425002019-12-06 3:59PM EST2019-12-130.030.020.04-0.15-83.33%4174214.06%
GLD191220C001425002019-12-06 3:42PM EST2019-12-200.110.100.11-0.21-65.62%19055112.31%
GLD191227C001425002019-12-06 11:09AM EST2019-12-270.170.160.17-0.36-67.92%3022111.18%
GLD200103C001425002019-12-06 2:46PM EST2020-01-030.270.260.28-0.35-56.45%46311.18%
GLD200110C001425002019-12-06 1:38PM EST2020-01-100.400.390.42-0.03-6.98%1511.40%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001425002019-12-04 12:22PM EST2019-12-133.754.854.950.00-3013214.75%
GLD191220P001425002019-12-05 10:50AM EST2019-12-203.614.905.000.00-278912.06%
GLD191227P001425002019-12-05 10:15AM EST2019-12-273.604.955.050.00-303010.84%
GLD200103P001425002019-11-27 12:28PM EST2020-01-035.555.005.100.00--3210.16%
GLD200110P001425002019-11-29 11:16AM EST2020-01-105.135.105.200.00-150010.23%