GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001435002019-12-06 3:52PM EST2019-12-130.020.000.000.00-2906.25%
GLD191220C001435002019-12-06 10:04AM EST2019-12-200.080.000.000.00-16606.25%
GLD191227C001435002019-12-06 2:35PM EST2019-12-270.110.000.000.00-3106.25%
GLD200103C001435002019-12-05 12:31PM EST2020-01-030.530.000.000.00-2403.13%
GLD200110C001435002019-12-05 2:27PM EST2020-01-100.330.000.000.00-103.13%
GLD200124C001435002019-12-06 9:46AM EST2020-01-240.570.000.000.00-103.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001435002019-12-03 9:58AM EST2019-12-134.400.000.000.00-4100.00%
GLD191220P001435002019-11-19 2:53PM EST2019-12-205.300.000.000.00--00.00%
GLD191227P001435002019-11-27 2:16PM EST2019-12-276.500.000.000.00-300.00%
GLD200103P001435002019-12-03 12:23PM EST2020-01-034.670.000.000.00-300.00%
GLD200110P001435002019-12-04 11:03AM EST2020-01-105.200.000.000.00--00.00%
GLD200124P001435002019-12-09 12:00AM EST2020-01-245.000.000.000.00--00.00%