GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001445002019-12-13 2:49PM EST2019-12-200.030.020.03-0.01-25.00%4071,86817.19%
GLD191227C001445002019-12-13 1:11PM EST2019-12-270.060.050.060.00-633212.50%
GLD200103C001445002019-12-12 12:13PM EST2020-01-030.150.110.120.00-126511.52%
GLD200110C001445002019-12-13 3:34PM EST2020-01-100.230.240.270.00-133212.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001445002019-11-18 1:22PM EST2019-12-206.905.305.550.00--2321.58%
GLD191227P001445002019-11-12 12:23PM EST2019-12-277.705.405.500.00-303912.11%
GLD200110P001445002019-12-02 11:17AM EST2020-01-106.705.505.600.00-224210.43%