GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.00+4.10+51.90%513582020-04-090.11-0.14-56.00%2812,327
12.25+3.71+43.44%15116,5362020-04-170.49-0.25-33.78%1,64422,223
12.60+3.90+44.83%124172020-04-240.77-0.28-26.67%66632
11.15+2.30+25.99%351532020-05-011.14-0.50-30.49%22511
-----2020-05-081.49-0.79-34.65%324
13.90+3.75+36.95%7712,5882020-05-151.88-0.51-21.34%1,52913,329
-----2020-05-222.29-0.48-17.33%11
15.35+3.60+30.64%1476,7722020-06-193.33-0.64-16.12%4543,965
15.75+3.78+31.58%7183,3402020-06-303.55-0.69-16.27%25711
18.10+3.32+22.46%303,6352020-09-186.18-0.80-11.46%211,686
17.80+3.10+21.09%31,2302020-09-306.55-1.10-14.38%7493
20.63+3.63+21.35%44452020-12-318.65-0.52-5.67%26648
20.70+2.90+16.29%112,1122021-01-158.60-1.24-12.60%512,580
20.65+1.85+9.84%11,7112021-03-199.71-1.99-17.01%2999
-----2021-03-3111.320.00--1
24.15+4.95+25.78%13,0402021-06-1815.400.00-3260
20.490.00-1832021-09-1719.810.00-247
25.500.00-22,4762022-01-2123.350.00-28132