GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001455002019-12-10 10:17AM EST2019-12-130.010.000.010.00-1043337.50%
GLD191227C001455002019-12-09 12:57PM EST2019-12-270.040.040.050.00-11512.40%
GLD200103C001455002019-12-12 12:14PM EST2020-01-030.100.090.100.00-51611.72%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001455002019-11-25 9:49AM EST2019-12-138.156.306.700.00-101568.56%
GLD191227P001455002019-11-18 12:02AM EST2019-12-277.606.306.500.00-114212.40%