NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

215.04 -0.53 (-0.25%)
At close: April 23 at 4:00 PM EDT
215.13 +0.09 (+0.04%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240920C00146000 6/30/2023 3:57 PM 2024-09-20 41.46 44.00 45.20 0.00 0.00% 70 77 0.00%
GLD250117C00146000 4/13/2023 1:30 PM 2025-01-17 55.00 50.10 53.80 0.00 0.00% 1 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD241220P00146000 6/29/2023 2:01 PM 2024-12-20 1.49 0.87 1.06 0.00 0.00% - 1 30.21%
GLD250117P00146000 7/17/2023 7:13 PM 2025-01-17 1.15 1.11 1.44 0.00 0.00% - 2 30.62%

Related Tickers