GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.18+0.23+3.31%171,7722020-03-310.26-0.16-38.10%321,647
7.30-1.60-17.98%24632020-04-030.56-0.38-40.43%18775
8.07-0.18-2.18%9842020-04-091.22-0.18-12.86%6136
9.00-0.70-7.22%51,2372020-04-171.87-0.11-5.56%5100
8.91-1.64-15.55%72832020-04-242.31+0.27+13.24%10
12.500.00-13672020-05-012.87+0.11+3.99%150
-----2020-05-083.900.00---
10.72-1.58-12.85%4,0245502020-05-153.70-0.07-1.86%401,473
12.10-1.34-9.97%1518,2462020-06-195.500.00-5155,490
12.54-1.91-13.22%57352020-06-305.70-0.35-5.79%11,520
15.72-1.23-7.26%37122020-09-189.050.00-12,167
18.550.00-413,7612020-09-3010.710.00-30682
20.000.00-61272020-12-3111.330.00-35,031
20.230.00-11,4952021-01-1512.770.00-28901
19.250.00-53622021-06-186.350.00-960
24.150.00-13622022-01-2110.300.00-217