GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001465002019-12-04 3:39PM EST2019-12-130.030.000.010.00-520330.47%
GLD191227C001465002019-12-06 10:39AM EST2019-12-270.040.030.040.00-364613.09%
GLD200110C001465002019-12-06 2:59PM EST2020-01-100.130.160.190.00-21613.04%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001465002019-11-11 12:45PM EST2019-12-139.357.308.000.00-20064.06%
GLD191227P001465002019-11-18 12:02AM EST2019-12-279.757.457.650.00--015.53%