| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD191213C00147500 | 2019-12-04 10:45AM EST | 2019-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 12.50% |
| GLD191227C00147500 | 2019-12-03 2:55PM EST | 2019-12-27 | 0.15 | 0.02 | 0.03 | 0.00 | - | 63 | 122 | 13.77% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD191213P00147500 | 2019-11-15 3:29PM EST | 2019-12-13 | 9.30 | 9.85 | 9.95 | 0.00 | - | 30 | 0 | 25.78% |