GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:147.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213C001475002019-12-04 10:45AM EST2019-12-130.020.000.000.00-404612.50%
GLD191227C001475002019-12-03 2:55PM EST2019-12-270.150.020.030.00-6312213.77%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191213P001475002019-11-15 3:29PM EST2019-12-139.309.859.950.00-30025.78%