U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001480002021-03-01 9:30AM EST2021-03-1211.3011.1511.40-3.78-25.07%1036.43%
GLD210331C001480002021-02-04 2:47PM EST2021-03-3120.5211.4511.700.00-1023.15%
GLD210416C001480002021-03-04 12:35PM EST2021-04-1611.9011.8512.00-0.75-5.93%104020.84%
GLD210618C001480002021-03-04 10:23AM EST2021-06-1814.7013.1513.300.00-1666518.88%
GLD220121C001480002021-03-04 11:36AM EST2022-01-2118.7517.2017.600.00-518619.41%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001480002021-03-04 3:10PM EST2021-03-120.110.080.09-0.08-42.11%115829.20%
GLD210326P001480002021-03-04 3:53PM EST2021-03-260.310.310.33-0.19-38.00%1315422.29%
GLD210331P001480002021-03-05 2:34PM EST2021-03-310.420.400.44-0.27-39.13%1730821.61%
GLD210401P001480002021-03-03 10:23AM EST2021-04-010.510.430.470.00-101521.61%
GLD210409P001480002021-03-02 11:48AM EST2021-04-090.490.590.640.00--120.78%
GLD210416P001480002021-03-05 3:39PM EST2021-04-160.780.760.79-0.21-21.21%133,19320.28%
GLD210618P001480002021-03-05 12:25PM EST2021-06-182.022.062.10-0.25-11.01%1251818.66%
GLD210630P001480002021-03-05 10:20AM EST2021-06-302.322.272.35-0.21-8.30%74518.60%
GLD220121P001480002021-03-04 2:47PM EST2022-01-216.606.106.350.00-10019.22%