GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.150.00-10602020-04-030.100.00-1,2500
5.050.00-12402020-04-090.840.00-6250
5.720.00-8502020-04-171.700.00-2570
6.700.00-702020-04-242.230.00-90
6.300.00-202020-05-012.820.00-30
-----2020-05-083.270.00-80
7.850.00-13002020-05-153.750.00-1790
9.700.00-12202020-06-195.450.00-180
10.050.00-202020-06-305.900.00-1080
12.380.00-802020-09-189.560.00-110
10.700.00-4402020-09-308.850.00-10
15.030.00-202020-12-3112.450.00-10
15.150.00-102021-01-1514.240.00-10
17.050.00-32602021-06-1815.850.00-10
21.400.00-302022-01-2120.000.00-10