SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.54-0.57 (-0.34%)
As of 12:58PM EST. Market open.
Strike:148.50
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210305C00148500 | 2021-02-17 11:21AM EST | 2021-03-05 | 18.00 | 20.20 | 20.35 | 0.00 | - | - | 1 | 48.29% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210305P00148500 | 2021-02-18 10:29AM EST | 2021-03-05 | 0.14 | 0.03 | 0.04 | 0.00 | - | 1 | 250 | 34.38% |
| GLD210326P00148500 | 2021-02-17 9:31AM EST | 2021-03-26 | 0.26 | 0.13 | 0.16 | 0.00 | - | - | 1 | 24.17% |
© 2021 Verizon Media. All rights reserved.
