U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210331C001490002021-03-04 2:12PM EST2021-03-3110.8510.6010.750.00-10822.17%
GLD210416C001490002021-03-05 11:16AM EST2021-04-1610.9211.0011.15-3.43-23.90%-420.67%
GLD210618C001490002021-03-04 10:57AM EST2021-06-1814.2512.3512.550.00-221418.83%
GLD220121C001490002021-01-20 10:22AM EST2022-01-2129.9022.6022.850.00-2437730.08%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001490002021-03-05 3:38PM EST2021-03-120.100.090.11-0.10-50.00%561,11628.03%
GLD210326P001490002021-03-05 2:22PM EST2021-03-260.380.370.39-0.29-43.28%4355921.66%
GLD210331P001490002021-03-05 9:41AM EST2021-03-310.540.480.52-0.24-30.77%274421.12%
GLD210416P001490002021-03-05 3:59PM EST2021-04-160.900.880.92-0.29-24.37%2647220.00%
GLD210618P001490002021-03-05 10:28AM EST2021-06-182.282.292.32-0.30-11.63%1018.51%
GLD210630P001490002021-03-04 1:32PM EST2021-06-302.762.502.580.00-57318.46%
GLD220121P001490002021-01-11 1:02PM EST2022-01-214.453.253.450.00-61,04412.92%