SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
Strike:149.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210331C00149000 | 2021-03-04 2:12PM EST | 2021-03-31 | 10.85 | 10.60 | 10.75 | 0.00 | - | 10 | 8 | 22.17% |
| GLD210416C00149000 | 2021-03-05 11:16AM EST | 2021-04-16 | 10.92 | 11.00 | 11.15 | -3.43 | -23.90% | - | 4 | 20.67% |
| GLD210618C00149000 | 2021-03-04 10:57AM EST | 2021-06-18 | 14.25 | 12.35 | 12.55 | 0.00 | - | 2 | 214 | 18.83% |
| GLD220121C00149000 | 2021-01-20 10:22AM EST | 2022-01-21 | 29.90 | 22.60 | 22.85 | 0.00 | - | 24 | 377 | 30.08% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210312P00149000 | 2021-03-05 3:38PM EST | 2021-03-12 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 56 | 1,116 | 28.03% |
| GLD210326P00149000 | 2021-03-05 2:22PM EST | 2021-03-26 | 0.38 | 0.37 | 0.39 | -0.29 | -43.28% | 43 | 559 | 21.66% |
| GLD210331P00149000 | 2021-03-05 9:41AM EST | 2021-03-31 | 0.54 | 0.48 | 0.52 | -0.24 | -30.77% | 27 | 44 | 21.12% |
| GLD210416P00149000 | 2021-03-05 3:59PM EST | 2021-04-16 | 0.90 | 0.88 | 0.92 | -0.29 | -24.37% | 26 | 472 | 20.00% |
| GLD210618P00149000 | 2021-03-05 10:28AM EST | 2021-06-18 | 2.28 | 2.29 | 2.32 | -0.30 | -11.63% | 1 | 0 | 18.51% |
| GLD210630P00149000 | 2021-03-04 1:32PM EST | 2021-06-30 | 2.76 | 2.50 | 2.58 | 0.00 | - | 5 | 73 | 18.46% |
| GLD220121P00149000 | 2021-01-11 1:02PM EST | 2022-01-21 | 4.45 | 3.25 | 3.45 | 0.00 | - | 6 | 1,044 | 12.92% |
© 2021 Verizon Media. All rights reserved.
