GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.72+0.09+5.52%4316862020-04-031.16-0.96-45.28%393946
2.70+0.57+26.76%487902020-04-092.07-0.75-26.60%971,190
3.70+0.70+23.33%22613,1352020-04-172.96-0.79-21.07%17513,190
3.47-2.83-44.92%2572020-04-243.83+0.11+2.96%11302
4.69+0.52+12.47%32702020-05-014.00-0.26-6.10%528
4.800.00-452020-05-085.050.00-213
5.80+0.86+17.41%511,6712020-05-154.78-0.78-14.03%103,180
7.44+0.87+13.24%2112,2722020-06-196.40-0.25-3.76%112,674
7.70+0.65+9.22%1141,3452020-06-307.49+0.70+10.31%92749
10.050.00-356,4672020-09-189.55-0.55-5.45%10858
10.60-0.75-6.61%112632020-09-308.850.00-1136
12.71-0.39-2.98%5972020-12-317.000.00-270
13.44+0.57+4.43%58222021-01-1513.500.00-10500
16.980.00-42382021-06-1814.900.00-3439
21.58-1.87-7.97%62702022-01-2122.100.00-21,002