U.S. markets open in 4 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST

160.93 +0.31 (0.19%)
Pre-Market: 4:57AM EST

In The Money
Show:ListStraddle
Strike:149.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C001495002021-02-16 2:50PM EST2021-03-0518.850.000.000.00--00.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305P001495002021-03-02 1:49PM EST2021-03-050.060.000.000.00-172025.00%
GLD210312P001495002021-03-02 1:31PM EST2021-03-120.160.000.000.00-27012.50%
GLD210326P001495002021-03-02 1:36PM EST2021-03-260.270.000.000.00-406.25%
GLD210401P001495002021-03-01 10:25AM EST2021-04-010.450.000.000.00-106.25%