GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.140.00-3,85202020-04-031.520.00-1,5480
2.100.00-86202020-04-092.440.00-7800
3.200.00-6,38902020-04-173.470.00-9130
3.770.00-16502020-04-244.650.00-520
4.460.00-32602020-05-014.620.00-1950
5.050.00-2602020-05-085.200.00-130
5.250.00-2,87602020-05-155.540.00-3,1510
7.150.00-1,49102020-06-197.200.00-520
7.600.00-50302020-06-308.000.00-260
10.500.00-19502020-09-1810.750.00-180
10.700.00-202020-09-3010.740.00-10
13.130.00-88002020-12-3113.280.00-8680
13.300.00-31702021-01-1513.650.00-230
14.500.00-9902021-03-1914.500.00-20
16.800.00-6202021-06-1815.200.00-150
18.400.00-6002021-09-1718.550.00-420
22.200.00-8602022-01-2121.900.00-20