GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:151.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220C001510002019-12-13 9:32AM EST2019-12-200.020.000.01+0.01+100.00%21,67423.83%
GLD191231C001510002019-12-11 9:51AM EST2019-12-310.020.000.020.00-44,31816.21%
GLD200117C001510002019-12-13 3:49PM EST2020-01-170.060.060.08-0.03-33.33%538,28114.31%
GLD200221C001510002019-12-12 10:18AM EST2020-02-210.380.420.440.00-15339014.65%
GLD200320C001510002019-12-13 3:01PM EST2020-03-200.830.800.82+0.20+31.75%31,73014.88%
GLD200619C001510002019-12-13 9:56AM EST2020-06-191.961.961.99+0.18+10.11%1222114.94%
GLD200630C001510002019-11-18 9:32AM EST2020-06-302.422.072.110.00-440214.89%
GLD200930C001510002019-11-08 9:30AM EST2020-09-303.603.153.300.00-25026115.21%
GLD210115C001510002019-12-10 2:38PM EST2021-01-154.204.504.650.00-4749615.62%
GLD210618C001510002019-12-10 12:33PM EST2021-06-185.826.056.400.00-214216.00%
GLD220121C001510002019-11-29 11:43AM EST2022-01-218.908.509.25+0.40+4.71%11117.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD191220P001510002019-11-21 3:32PM EST2019-12-2013.0511.8012.050.00-53235.06%
GLD191231P001510002019-11-15 1:14PM EST2019-12-3112.7011.8012.050.00-210321.88%
GLD200117P001510002019-12-05 11:07AM EST2020-01-1711.8511.1012.550.00-224022.96%
GLD200221P001510002019-11-20 9:58AM EST2020-02-2112.6012.0012.100.00-4331811.87%
GLD200320P001510002019-11-11 10:03AM EST2020-03-2013.3012.1512.300.00-520711.94%
GLD200619P001510002019-12-12 9:33AM EST2020-06-1912.3012.8012.950.00-2519811.60%
GLD200630P001510002019-12-11 10:55AM EST2020-06-3013.4012.8513.000.00-2913911.47%
GLD200930P001510002019-12-10 11:02AM EST2020-09-3014.3513.4513.600.00-262711.23%
GLD210115P001510002019-12-11 9:41AM EST2021-01-1514.8014.1514.400.00-273011.37%